WETH/USDC
-2.72%
WETH/USDC
-2.75%
ZORA/USDC
-12.26%
USDC/AERO
0.41%
WETH/USDC
-2.72%
Shield/WETH
16.69%
USDC/USDT
0.03%
VIRTUAL/WETH
-1.01%
WETH/AIXBT
1.44%
WETH/USDbC
-2.68%
WETH/USDC
-2.72%
WETH/USDC
-2.75%
ZORA/USDC
-12.26%
USDC/AERO
0.41%
WETH/USDC
-2.72%
Shield/WETH
16.69%
USDC/USDT
0.03%
VIRTUAL/WETH
-1.01%
WETH/AIXBT
1.44%
WETH/USDbC
-2.68%
| DATE | TYPE | USD | CIRCLE | WETH | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
| 2m ago | Buy | $129.47 | 68.524773 | 0.027537 | 0.000402 WETH | 0x6ea7...62a8 | 🔗 |
| 11m ago | Sell | $0.19 | 0.099779 | 0.000041 | 0.000410 WETH | 0x0bf4...7bec | 🔗 |
| 12m ago | Sell | $5,170.39 | 2,719.181482 | 1.100000 | 0.000405 WETH | 0xea75...2177 | 🔗 |
| 28m ago | Sell | $101.77 | 54.328066 | 0.021673 | 0.000399 WETH | 0xea75...2177 | 🔗 |
| 30m ago | Sell | $4.43 | 2.364800 | 0.000943 | 0.000399 WETH | 0xedec...87fc | 🔗 |
| 30m ago | Sell | $1,344.92 | 720.320144 | 0.286226 | 0.000397 WETH | 0x370c...d6d7 | 🔗 |
| 30m ago | Buy | $5,366.53 | 2,900.743200 | 1.142107 | 0.000394 WETH | 0xea75...2177 | 🔗 |
| 30m ago | Sell | $1.86 | 0.994004 | 0.000396 | 0.000399 WETH | 0xedec...87fc | 🔗 |
| 30m ago | Sell | $2.36 | 1.269716 | 0.000503 | 0.000396 WETH | 0x4270...4ba9 | 🔗 |
| 35m ago | Sell | $1,022.53 | 535.689951 | 0.217716 | 0.000406 WETH | 0x2626...e481 | 🔗 |
| 39m ago | Buy | $692.46 | 370.502410 | 0.147443 | 0.000398 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Buy | $1,596.45 | 848.379073 | 0.339928 | 0.000401 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Sell | $441.40 | 229.105898 | 0.093986 | 0.000410 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Buy | $1,575.70 | 831.653083 | 0.335510 | 0.000403 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Sell | $1,511.80 | 781.862314 | 0.321903 | 0.000412 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Buy | $25.75 | 13.644961 | 0.005482 | 0.000402 WETH | 0x87af...80eb | 🔗 |
| 39m ago | Sell | $2,015.73 | 1,053.211315 | 0.429204 | 0.000408 WETH | 0x87af...80eb | 🔗 |
| 43m ago | Sell | $40.92 | 21.506935 | 0.008711 | 0.000405 WETH | 0x2626...e481 | 🔗 |
| 46m ago | Buy | $8.81 | 4.722287 | 0.001875 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 52m ago | Sell | $2.32 | 1.221003 | 0.000495 | 0.000405 WETH | 0x6ea7...62a8 | 🔗 |
| 56m ago | Buy | $44.81 | 24.026856 | 0.009539 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 59m ago | Buy | $54.01 | 28.953484 | 0.011498 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $36.08 | 19.361358 | 0.007691 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Sell | $14.25 | 7.491334 | 0.003036 | 0.000405 WETH | 0xea75...2177 | 🔗 |
| 1h ago | Buy | $28.98 | 15.548981 | 0.006177 | 0.000397 WETH | 0xea75...2177 | 🔗 |
| 1h ago | Sell | $0.67 | 0.353510 | 0.000143 | 0.000405 WETH | 0x6ff5...9b43 | 🔗 |
| 1h ago | Buy | $0.28 | 0.150662 | 0.000060 | 0.000397 WETH | 0x0bf4...7bec | 🔗 |
| 1h ago | Buy | $1.49 | 0.800707 | 0.000318 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Sell | $1.92 | 1.011914 | 0.000410 | 0.000405 WETH | 0xedec...87fc | 🔗 |
| 1h ago | Buy | $714.82 | 383.347513 | 0.152637 | 0.000398 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Buy | $1,604.69 | 854.607483 | 0.342652 | 0.000401 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Sell | $463.13 | 240.912932 | 0.098893 | 0.000410 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Buy | $1,569.64 | 830.321106 | 0.335168 | 0.000404 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Sell | $1,522.98 | 789.461787 | 0.325206 | 0.000412 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Buy | $48.10 | 25.549188 | 0.010270 | 0.000402 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Sell | $2,030.64 | 1,063.450570 | 0.433608 | 0.000408 WETH | 0x87af...80eb | 🔗 |
| 1h ago | Buy | $3.55 | 1.906862 | 0.000757 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $5.00 | 2.685800 | 0.001067 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $5.84 | 3.140476 | 0.001248 | 0.000397 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Buy | $10.30 | 5.535340 | 0.002199 | 0.000397 WETH | 0xea75...2177 | 🔗 |
| 1h ago | Buy | $14.07 | 7.566411 | 0.003006 | 0.000397 WETH | 0x6ff5...9b43 | 🔗 |
| 1h ago | Sell | $1.55 | 0.814649 | 0.000330 | 0.000405 WETH | 0xedec...87fc | 🔗 |
| 1h ago | Sell | $5.40 | 2.846449 | 0.001154 | 0.000405 WETH | 0x6ea7...62a8 | 🔗 |
| 1h ago | Sell | $119.11 | 62.795918 | 0.025446 | 0.000405 WETH | 0x370c...d6d7 | 🔗 |
| 1h ago | Buy | $2,836.30 | 1,513.324169 | 0.605930 | 0.000400 WETH | 0xea75...2177 | 🔗 |
| 1h ago | Sell | $1.16 | 0.610986 | 0.000247 | 0.000405 WETH | 0xd79c...7bd6 | 🔗 |
| 1h ago | Buy | $868.18 | 458.126147 | 0.185474 | 0.000405 WETH | 0x6ea7...62a8 | 🔗 |
| 2h ago | Buy | $67.72 | 35.647361 | 0.014472 | 0.000406 WETH | 0x5d64...a591 | 🔗 |
| 2h ago | Sell | $17.11 | 8.827097 | 0.003657 | 0.000414 WETH | 0x6ff5...9b43 | 🔗 |
| 2h ago | Buy | $0.34 | 0.179987 | 0.000073 | 0.000406 WETH | 0x0bf4...7bec | 🔗 |
